Explore and View EDEN (EVE)
2014-11-16,9.55,,,,11.01,,,
2014-11-17,9.54,,,,11,,,
2014-11-18,9.54,,,,11,,,
2014-11-19,9.56,,,,11.02,,,
2014-11-20,9.54,,,,11,,,
2014-11-21,9.53,,,,10.99,,,
2014-11-22,9.52,,,,10.98,,,
2014-11-23,9.52,,,,10.98,,,
2014-11-24,9.50,,,,10.96,,,
2014-11-25,9.49,,,,10.95,,,
2014-11-26,9.48,,,,10.94,,,
2014-11-27,9.47,,,,10.93,,,
2014-11-28,9.45,,,,10.91,,,
2014-11-29,9.44,,,,10.9,,,
2014-11-30,9.42,,,,10.88,,,
2014-12-01,9.41,,,,10.87,,,
2014-12-02,9.42,,,,10.88,,,
2014-12-03,9.50,,,,10.96,,,
2014-12-04,9.48,,,,10.94,,,
2014-12-05,9.47,,,,10.93,,,
2014-12-06,9.47,,,,10.93,,,
2014-12-07,9.45,,,,10.91,,,
2014-12-08,9.44,,,,10.9,,,
2014-12-09,9.43,,,,10.89,,,
2014-12-10,9.41,,,,10.87,,,
2014-12-11,9.39,,,,10.85,,,
2014-12-12,9.38,,,,10.84,,,
2014-12-13,9.37,,,,10.83,,,
2014-12-14,9.35,,,,10.81,,,
2014-12-15,9.34,,,,10.8,,,
2014-12-16,9.33,,,,10.79,,,
2014-12-17,9.32,,,,10.78,,,
2014-12-18,9.31,,,,10.77,,,
2014-12-19,9.30,,,,10.76,,,
2014-12-20,9.28,,,,10.74,,,
2014-12-21,9.28,,,,10.74,,,
2014-12-22,9.26,,,,10.72,,,
2014-12-23,9.25,,,,10.71,,,
2014-12-24,9.25,,,,10.71,,,
2014-12-25,9.26,,,,10.72,,,
2014-12-26,9.25,,,,10.71,,,
2014-12-27,9.24,,,,10.7,,,
2014-12-28,9.23,,,,10.69,,,
2014-12-29,9.22,,,,10.68,,,
2014-12-30,9.21,,,,10.67,,,
2014-12-31,9.20,,,,10.66,,,
2015-01-01,9.19,,,,10.65,,,
2015-01-02,9.18,,,,10.64,,,
2015-01-03,9.18,,,,10.64,,,
2015-01-04,9.17,,,,10.63,,,
2015-01-05,9.15,,,,10.61,,,
2015-01-06,9.14,,,,10.6,,,
2015-01-07,9.13,,,,10.59,,,
2015-01-08,9.12,,,,10.58,,,
2015-01-09,9.11,,,,10.57,,,
2015-01-10,9.10,,,,10.56,,,
2015-01-11,9.09,,,,10.55,,,
2015-01-12,9.10,,,,10.56,,,
2015-01-13,9.10,,,,10.56,,,
2015-01-14,9.10,,,,10.56,,,
2015-01-15,9.09,,,,10.55,,,
2015-01-16,9.08,,,,10.54,,,
2015-01-17,9.07,,,,10.53,,,
2015-01-18,9.06,,,,10.52,,,
2015-01-19,9.05,,,,10.51,,,
2015-01-20,9.04,,,,10.5,,,
2015-01-21,9.04,,,,10.5,,,
2015-01-22,9.03,,,,10.49,,,
2015-01-23,9.02,,,,10.48,,,
2015-01-24,9.01,,,,10.47,,,
2015-01-25,9.00,,,,10.46,,,
2015-01-26,8.99,,,,10.45,,,
2015-01-27,8.99,,,,10.45,,,
2015-01-28,8.97,,,,10.43,,,
2015-01-29,8.95,,,,10.41,,,
2015-01-30,8.94,,,,10.4,,,
2015-01-31,8.93,,,,10.39,,,
2015-02-01,8.91,,,,10.37,,,
2015-02-02,8.90,,,,10.36,,,
2015-02-03,8.88,,,,10.34,,,
2015-02-04,8.86,,,,10.32,,,
2015-02-05,9.04,,,,10.5,,,
2015-02-06,9.04,,,,10.5,,,
2015-02-07,9.03,,,,10.49,,,
2015-02-08,9.01,,,,10.47,,,
2015-02-09,9.01,,,,10.47,,,
2015-02-10,9.04,,,,10.5,,,
2015-02-11,9.03,,,,10.49,,,
2015-02-12,9.02,,,,10.48,,,
2015-02-13,9.01,,,,10.47,,,
2015-02-14,8.99,,,,10.45,,,
2015-02-15,8.98,,,,10.44,,,
2015-02-16,8.97,,,,10.43,,,
2015-02-17,8.95,,,,10.41,,,
2015-02-18,8.95,,,,10.41,,,
2015-02-19,8.94,,,,10.4,,,
2015-02-20,8.92,,,,10.38,,,
2015-02-21,8.90,,,,10.36,,,
2015-02-22,8.88,,,,10.34,,,
2015-02-23,8.88,,,,10.34,,,
2015-02-24,8.85,,,,10.31,,,
2015-02-25,8.83,,,,10.29,,,
2015-02-26,8.80,,,,10.26,,,
2015-02-27,8.78,,,,10.24,,,
2015-02-28,8.76,,,,10.22,,,
2015-03-01,8.73,,,,10.19,,,
2015-03-02,8.70,,,,10.16,,,
2015-03-03,8.66,,,,10.12,,,
2015-03-04,8.61,,,,10.07,,,
2015-03-05,8.57,,,,10.03,,,
2015-03-06,8.56,,,,10.02,,,
2015-03-07,8.61,,,,10.07,,,
2015-03-08,8.60,,,,10.06,,,
2015-03-09,8.56,,,,10.02,,,
2015-03-10,8.51,,,,9.97,,,
2015-03-11,8.47,,,,9.93,,,
2015-03-12,8.43,,,,9.89,,,
2015-03-13,8.40,,,,9.86,,,
2015-03-14,8.42,,,,9.88,,,
2015-03-15,8.39,,,,9.85,,,
2015-03-16,8.35,,,,9.81,,,
2015-03-17,8.31,,,,9.77,,,
2015-03-18,8.27,,,,9.73,,,
2015-03-19,8.24,,,,9.7,,,
2015-03-20,,,,8.19,,,,9.65
2015-03-21,,,,8.15,,,,9.61
2015-03-22,,,,8.10,,,,9.56
2015-03-23,,,,8.06,,,,9.52
2015-03-24,,,,8.06,,,,9.52
2015-03-25,,,,8.01,,,,9.47
2015-03-26,,,,7.97,,,,9.43
2015-03-27,,,,7.96,,,,9.42
2015-03-28,,,,8.14,,,,9.6
2015-03-29,,,,8.04,,,,9.5
2015-03-30,,,,7.95,,,,9.41
2015-03-31,,,,7.89,,,,9.35
2015-04-01,,,,7.84,,,,9.3
2015-04-02,,,,7.80,,,,9.26
2015-04-03,,,,7.75,,,,9.21
2015-04-04,,,,7.70,,,,9.16
2015-04-05,,,,7.65,,,,9.11
2015-04-06,,,,7.60,,,,9.06
2015-04-07,,,,7.55,,,,9.01
2015-04-08,,,,7.50,,,,8.96
2015-04-09,,,,7.46,,,,8.92
2015-04-10,,,,7.40,,,,8.86
2015-04-11,,,,7.35,,,,8.81
2015-04-12,,,,7.32,,,,8.78
2015-04-13,,,,7.28,,,,8.74
2015-04-14,,,,7.23,,,,8.69
2015-04-15,,,,7.17,,,,8.63
2015-04-16,,,,7.10,,,,8.56
2015-04-17,,,,7.04,,,,8.5
2015-04-18,,,,6.98,,,,8.44
2015-04-19,,,,6.92,,,,8.38
2015-04-20,,,,6.85,,,,8.31
2015-04-21,,,,7.07,,,,8.53
2015-04-22,,,,7.41,,,,8.87
2015-04-23,,,,7.39,,,,8.85
2015-04-24,,,,7.64,,,,9.1
2015-04-25,,,,7.54,,,,9
2015-04-26,,,,7.43,,,,8.89
2015-04-27,,,,7.32,,,,8.78
2015-04-28,,,,7.25,,,,8.71
2015-04-29,,,,7.94,,,,9.4
2015-04-30,,,,7.90,,,,9.36
2015-05-01,,,,7.80,,,,9.26
2015-05-02,,,,7.71,,,,9.17
2015-05-03,,,,7.62,,,,9.08
2015-05-04,,,,7.52,,,,8.98
2015-05-05,,,,7.47,,,,8.93
2015-05-06,,,,7.44,,,,8.9
2015-05-07,,,,7.37,,,,8.83
2015-05-08,,,,7.34,,,,8.8
2015-05-09,,,,7.25,,,,8.71
2015-05-10,,,,7.18,,,,8.64
2015-05-11,,,,7.10,,,,8.56
2015-05-12,,,,7.02,,,,8.48
2015-05-13,,,,6.93,,,,8.39
2015-05-14,,,,6.85,,,,8.31
2015-05-15,,,,6.77,,,,8.23
2015-05-16,,,,6.69,,,,8.15
2015-05-17,,,,6.62,,,,8.08
2015-05-18,,,,6.57,,,,8.03
2015-05-19,,,,6.50,,,,7.96
2015-05-20,,,,6.44,,,,7.9
2015-05-21,,,,6.39,,,,7.85
2015-05-22,,,,6.74,,,,8.2
2015-05-23,,,,6.91,,,,8.37
2015-05-24,,,,6.82,,,,8.28
2015-05-25,,,,6.69,,,,8.15
2015-05-26,,,,6.57,,,,8.03
2015-05-27,,,,6.45,,,,7.91
2015-05-28,,,,6.34,,,,7.8
2015-05-29,,,,6.27,,,,7.73
2015-05-30,,,,6.20,,,,7.66
2015-05-31,,,,6.16,,,,7.62
2015-06-01,,,,6.17,,,,7.63
2015-06-02,,,,6.12,,,,7.58
2015-06-03,,,,6.18,,,,7.64
2015-06-04,,,,6.23,,,,7.69
2015-06-05,,,,6.30,,,,7.76
2015-06-06,,,,6.32,,,,7.78
2015-06-07,,,,6.28,,,,7.74
2015-06-08,,,,6.21,,,,7.67
2015-06-09,,,,6.15,,,,7.61
2015-06-10,,,,6.12,,,,7.58
2015-06-11,,,,7.62,,,,9.08
2015-06-12,,,,7.52,,,,8.98
2015-06-13,,,,7.42,,,,8.88
2015-06-14,,,,7.32,,,,8.78
2015-06-15,,,,7.24,,,,8.7
2015-06-16,,,,7.16,,,,8.62
2015-06-17,,,,7.07,,,,8.53
2015-06-18,,,,6.98,,,,8.44
2015-06-19,,,,6.88,,,,8.34
2015-06-20,,,,6.79,,,,8.25
2015-06-21,,,,6.70,,,,8.16
2015-06-22,,,,6.62,,,,8.08
2015-06-23,,,,6.53,,,,7.99
2015-06-24,,,,6.44,,,,7.9
2015-06-25,,,,6.35,,,,7.81
2015-06-26,,,,6.30,,,,7.76
2015-06-27,,,,6.26,,,,7.72
2015-06-28,,,,6.32,,,,7.78
2015-06-29,,,,6.41,,,,7.87
2015-06-30,,,,6.43,,,,7.89
2015-07-01,,,,6.37,,,,7.83
2015-07-02,,,,6.32,,,,7.78
2015-07-03,,,,6.63,,,,8.09
2015-07-04,,,,7.10,,,,8.56
2015-07-05,,,,7.23,,,,8.69
2015-07-06,,,,7.12,,,,8.58
2015-07-07,,,,7.05,,,,8.51
2015-07-08,,,,6.96,,,,8.42
2015-07-09,,,,6.86,,,,8.32
2015-07-10,,,,6.75,,,,8.21
2015-07-11,,,,6.67,,,,8.13
2015-07-12,,,,7.41,,,,8.87
2015-07-13,,,,7.30,,,,8.76
2015-07-14,,,,7.84,,,,9.3
2015-07-15,,,,7.92,,,,9.38
2015-07-16,,,,8.10,,,,9.56
2015-07-17,8.23,,,,9.69,,,
2015-07-18,8.30,,,,9.76,,,
2015-07-19,8.25,,,,9.71,,,
2015-07-20,8.45,,,,9.91,,,
2015-07-21,8.36,,,,9.82,,,
2015-07-22,8.29,,,,9.75,,,
2015-07-23,8.25,,,,9.71,,,
2015-07-24,8.31,,,,9.77,,,
2015-07-25,8.28,,,,9.74,,,
2015-07-26,8.24,,,,9.7,,,
2015-07-27,8.26,,,,9.72,,,
2015-07-28,,,,8.19,,,,9.65
2015-07-29,,,,8.12,,,,9.58
2015-07-30,,,,8.08,,,,9.54
2015-07-31,,,,8.03,,,,9.49
2015-08-01,,,,7.99,,,,9.45
2015-08-02,,,,7.98,,,,9.44
2015-08-03,,,,7.95,,,,9.41
2015-08-04,,,,8.02,,,,9.48
2015-08-05,,,,8.05,,,,9.51
2015-08-06,8.23,,,,9.69,,,
2015-08-07,,,,8.14,,,,9.6
2015-08-08,,,,8.04,,,,9.5
2015-08-09,,,,7.99,,,,9.45
2015-08-10,,,,8.01,,,,9.47
2015-08-11,,,,8.16,,,,9.62
2015-08-12,,,,8.10,,,,9.56
2015-08-13,,,,8.12,,,,9.58
2015-08-14,,,,8.10,,,,9.56
2015-08-15,,,,8.05,,,,9.51
2015-08-16,,,,7.98,,,,9.44
2015-08-17,,,,7.89,,,,9.35
2015-08-18,,,,7.84,,,,9.3
2015-08-19,,,,7.92,,,,9.38
2015-08-20,,,,7.84,,,,9.3
2015-08-21,,,,7.78,,,,9.24
2015-08-22,,,,7.73,,,,9.19
2015-08-23,,,,7.68,,,,9.14
2015-08-24,,,,7.65,,,,9.11
2015-08-25,,,,7.64,,,,9.1
2015-08-26,,,,7.88,,,,9.34
2015-08-27,,,,8.09,,,,9.55
2015-08-28,,,,8.02,,,,9.48
2015-08-29,8.52,,,,9.98,,,
2015-08-30,8.76,,,,10.22,,,
2015-08-31,8.75,,,,10.21,,,
2015-09-01,8.85,,,,10.31,,,
2015-09-02,9.05,,,,10.51,,,
2015-09-03,9.11,,,,10.57,,,
2015-09-04,9.14,,,,10.6,,,
2015-09-05,9.16,,,,10.62,,,
2015-09-06,9.22,,,,10.68,,,
2015-09-07,9.23,,,,10.69,,,
2015-09-08,9.24,,,,10.7,,,
2015-09-09,9.24,,,,10.7,,,
2015-09-10,9.24,,,,10.7,,,
2015-09-11,9.24,,,,10.7,,,
2015-09-12,9.29,,,,10.75,,,
2015-09-13,9.29,,,,10.75,,,
2015-09-14,9.31,,,,10.77,,,
2015-09-15,9.33,,,,10.79,,,
2015-09-16,9.33,,,,10.79,,,
2015-09-17,9.44,,,,10.9,,,
2015-09-18,9.46,,,,10.92,,,
2015-09-19,9.48,,,,10.94,,,
2015-09-20,9.47,,,,10.93,,,
2015-09-21,9.44,,,,10.9,,,
2015-09-22,9.44,,,,10.9,,,
2015-09-23,9.48,,,,10.94,,,
2015-09-24,9.49,,,,10.95,,,
2015-09-25,9.50,,,,10.96,,,
2015-09-26,9.52,,,,10.98,,,
2015-09-27,9.58,,,,11.04,,,
2015-09-28,9.57,,,,11.03,,,
2015-09-29,9.58,,,,11.04,,,
2015-09-30,9.64,,,,11.1,,,
2015-10-01,9.63,,,,11.09,,,
2015-10-02,9.63,,,,11.09,,,
2015-10-03,9.64,,,,11.1,,,
2015-10-04,9.64,,,,11.1,,,
2015-10-05,9.65,,,,11.11,,,
2015-10-06,9.67,,,,11.13,,,
2015-10-07,9.68,,,,11.14,,,
2015-10-08,9.69,,,,11.15,,,
2015-10-09,9.84,,,,11.3,,,
2015-10-10,9.83,,,,11.29,,,
2015-10-11,9.83,,,,11.29,,,
2015-10-12,9.85,,,,11.31,,,
2015-10-13,9.84,,,,11.3,,,
2015-10-14,9.82,,,,11.28,,,
2015-10-15,9.81,,,,11.27,,,
2015-10-16,9.80,,,,11.26,,,
2015-10-17,9.78,,,,11.24,,,
2015-10-18,9.77,,,,11.23,,,
2015-10-19,9.75,,,,11.21,,,
2015-10-20,9.73,,,,11.19,,,
2015-10-21,9.71,,,,11.17,,,
2015-10-22,9.70,,,,11.16,,,
2015-10-23,9.68,,,,11.14,,,
2015-10-24,9.66,,,,11.12,,,
2015-10-25,9.64,,,,11.1,,,
2015-10-26,9.63,,,,11.09,,,
2015-10-27,9.61,,,,11.07,,,
2015-10-28,9.61,,,,11.07,,,
2015-10-29,9.60,,,,11.06,,,
2015-10-30,9.59,,,,11.05,,,
2015-10-31,9.56,,,,11.02,,,
2015-11-01,9.54,,,,11,,,
2015-11-02,9.52,,,,10.98,,,
2015-11-03,9.49,,,,10.95,,,
2015-11-04,9.47,,,,10.93,,,
2015-11-05,9.45,,,,10.91,,,
2015-11-06,9.42,,,,10.88,,,
2015-11-07,9.40,,,,10.86,,,
2015-11-08,9.38,,,,10.84,,,
2015-11-09,9.36,,,,10.82,,,
2015-11-10,9.34,,,,10.8,,,
2015-11-11,9.31,,,,10.77,,,
2015-11-12,9.30,,,,10.76,,,
2015-11-13,9.29,,,,10.75,,,
2015-11-14,9.41,,,,10.87,,,
2015-11-15,9.37,,,,10.83,,,
2015-11-16,9.35,,,,10.81,,,
2015-11-17,9.36,,,,10.82,,,
2015-11-18,9.34,,,,10.8,,,
2015-11-19,9.32,,,,10.78,,,
2015-11-20,9.31,,,,10.77,,,
2015-11-21,9.29,,,,10.75,,,
2015-11-22,9.39,,,,10.85,,,
2015-11-23,9.41,,,,10.87,,,
2015-11-24,9.38,,,,10.84,,,
2015-11-25,9.37,,,,10.83,,,
2015-11-26,9.35,,,,10.81,,,
2015-11-27,9.33,,,,10.79,,,
2015-11-28,9.32,,,,10.78,,,
2015-11-29,9.31,,,,10.77,,,
2015-11-30,9.31,,,,10.77,,,
2015-12-01,9.31,,,,10.77,,,
2015-12-02,9.31,,,,10.77,,,
2015-12-03,9.41,,,,10.87,,,
2015-12-04,9.46,,,,10.92,,,
2015-12-05,9.56,,,,11.02,,,
2015-12-06,9.61,,,,11.07,,,
2015-12-07,9.62,,,,11.08,,,
2015-12-08,9.62,,,,11.08,,,
2015-12-09,9.63,,,,11.09,,,
2015-12-10,9.64,,,,11.1,,,
2015-12-11,9.66,,,,11.12,,,
2015-12-12,9.68,,,,11.14,,,
2015-12-13,9.69,,,,11.15,,,
2015-12-14,9.70,,,,11.16,,,
2015-12-15,9.71,,,,11.17,,,
2015-12-16,9.72,,,,11.18,,,
2015-12-17,9.72,,,,11.18,,,
2015-12-18,9.73,,,,11.19,,,
2015-12-19,9.73,,,,11.19,,,
2015-12-20,9.73,,,,11.19,,,
2015-12-21,9.72,,,,11.18,,,
2015-12-22,9.72,,,,11.18,,,
2015-12-23,9.74,,,,11.2,,,
2015-12-24,9.73,,,,11.19,,,
2015-12-25,9.72,,,,11.18,,,
2015-12-26,9.71,,,,11.17,,,
2015-12-27,9.70,,,,11.16,,,
2015-12-28,9.69,,,,11.15,,,
2015-12-29,9.67,,,,11.13,,,
2015-12-30,9.66,,,,11.12,,,
2015-12-31,9.65,,,,11.11,,,
2016-01-01,9.64,,,,11.1,,,
2016-01-02,9.65,,,,11.11,,,
2016-01-03,9.64,,,,11.1,,,
2016-01-04,9.65,,,,11.11,,,
2016-01-05,9.63,,,,11.09,,,
2016-01-06,9.63,,,,11.09,,,
2016-01-07,9.62,,,,11.08,,,
2016-01-08,9.60,,,,11.06,,,
2016-01-09,9.59,,,,11.05,,,
2016-01-10,9.65,,,,11.11,,,
2016-01-11,9.63,,,,11.09,,,
2016-01-12,9.63,,,,11.09,,,
2016-01-13,9.61,,,,11.07,,,
2016-01-14,9.60,,,,11.06,,,
2016-01-15,9.61,,,,11.07,,,
2016-01-16,9.66,,,,11.12,,,
2016-01-17,9.68,,,,11.14,,,
2016-01-18,9.67,,,,11.13,,,
2016-01-19,9.65,,,,11.11,,,
2016-01-20,9.64,,,,11.1,,,
2016-01-21,9.62,,,,11.08,,,
2016-01-22,9.64,,,,11.1,,,
2016-01-23,9.78,,,,11.24,,,
2016-01-24,9.77,,,,11.23,,,
2016-01-25,9.76,,,,11.22,,,
2016-01-26,9.74,,,,11.2,,,
2016-01-27,10.04,,,,11.5,,,
2016-01-28,10.38,,,,11.84,,,
2016-01-29,10.38,,,,11.84,,,
2016-01-30,10.37,,,,11.83,,,
2016-01-31,10.38,,,,11.84,,,
2016-02-01,10.41,,,,11.87,,,
2016-02-02,10.45,,,,11.91,,,
2016-02-03,10.50,,,,11.96,,,
2016-02-04,10.55,,,,12.01,,,
2016-02-05,10.63,,,,12.09,,,
2016-02-06,10.67,,,,12.13,,,
2016-02-07,10.79,,,,12.25,,,
2016-02-08,10.82,,,,12.28,,,
2016-02-09,10.87,,,,12.33,,,
2016-02-10,10.91,,,,12.37,,,
2016-02-11,10.94,,,,12.4,,,
2016-02-12,10.96,,,,12.42,,,
2016-02-13,10.98,,,,12.44,,,
2016-02-14,10.98,,,,12.44,,,
2016-02-15,10.98,,,,12.44,,,
2016-02-16,11.16,,,,12.62,,,
2016-02-17,11.15,,,,12.61,,,
2016-02-18,11.12,,,,12.58,,,
2016-02-19,11.10,,,,12.56,,,
2016-02-20,11.08,,,,12.54,,,
2016-02-21,11.06,,,,12.52,,,
2016-02-22,11.04,,,,12.5,,,
2016-02-23,11.02,,,,12.48,,,
2016-02-24,11.02,,,,12.48,,,
2016-02-25,11.00,,,,12.46,,,
2016-02-26,10.96,,,,12.42,,,
2016-02-27,10.92,,,,12.38,,,
2016-02-28,10.89,,,,12.35,,,
2016-02-29,10.86,,,,12.32,,,
2016-03-01,10.83,,,,12.29,,,
2016-03-02,10.80,,,,12.26,,,
2016-03-03,10.76,,,,12.22,,,
2016-03-04,10.72,,,,12.18,,,
2016-03-05,10.68,,,,12.14,,,
2016-03-06,10.64,,,,12.1,,,
2016-03-07,10.60,,,,12.06,,,
2016-03-08,10.56,,,,12.02,,,
2016-03-09,10.52,,,,11.98,,,
2016-03-10,10.49,,,,11.95,,,
2016-03-11,10.46,,,,11.92,,,
2016-03-12,10.42,,,,11.88,,,
2016-03-13,10.38,,,,11.84,,,
2016-03-14,10.35,,,,11.81,,,
2016-03-15,10.31,,,,11.77,,,
2016-03-16,10.27,,,,11.73,,,
2016-03-17,10.23,,,,11.69,,,
2016-03-18,10.20,,,,11.66,,,
2016-03-19,10.17,,,,11.63,,,
2016-03-20,10.13,,,,11.59,,,
2016-03-21,10.10,,,,11.56,,,
2016-03-22,10.06,,,,11.52,,,
2016-03-23,10.03,,,,11.49,,,
2016-03-24,10.01,,,,11.47,,,
2016-03-25,10.17,,,,11.63,,,
2016-03-26,10.15,,,,11.61,,,
2016-03-27,10.11,,,,11.57,,,
2016-03-28,10.08,,,,11.54,,,
2016-03-29,10.05,,,,11.51,,,
2016-03-30,10.12,,,,11.58,,,
2016-03-31,10.08,,,,11.54,,,
2016-04-01,10.05,,,,11.51,,,
2016-04-02,10.01,,,,11.47,,,
2016-04-03,9.97,,,,11.43,,,
2016-04-04,9.94,,,,11.4,,,
2016-04-05,9.90,,,,11.36,,,
2016-04-06,9.87,,,,11.33,,,
2016-04-07,9.83,,,,11.29,,,
2016-04-08,9.80,,,,11.26,,,
2016-04-09,9.76,,,,11.22,,,
2016-04-10,9.72,,,,11.18,,,
2016-04-11,9.69,,,,11.15,,,
2016-04-12,9.66,,,,11.12,,,
2016-04-13,9.63,,,,11.09,,,
2016-04-14,9.60,,,,11.06,,,
2016-04-15,9.57,,,,11.03,,,
2016-04-16,9.56,,,,11.02,,,
2016-04-17,9.58,,,,11.04,,,
2016-04-18,9.55,,,,11.01,,,
2016-04-19,9.52,,,,10.98,,,
2016-04-20,9.50,,,,10.96,,,
2016-04-21,9.48,,,,10.94,,,
2016-04-22,9.45,,,,10.91,,,
2016-04-23,9.43,,,,10.89,,,
2016-04-24,9.41,,,,10.87,,,
2016-04-25,9.38,,,,10.84,,,
2016-04-26,9.36,,,,10.82,,,
2016-04-27,9.34,,,,10.8,,,
2016-04-28,9.32,,,,10.78,,,
2016-04-29,9.30,,,,10.76,,,
2016-04-30,9.28,,,,10.74,,,
2016-05-01,9.26,,,,10.72,,,
2016-05-02,9.24,,,,10.7,,,
2016-05-03,9.21,,,,10.67,,,
2016-05-04,9.20,,,,10.66,,,
2016-05-05,9.31,,,,10.77,,,
2016-05-06,9.29,,,,10.75,,,
2016-05-07,9.27,,,,10.73,,,
2016-05-08,9.24,,,,10.7,,,
2016-05-09,9.22,,,,10.68,,,
2016-05-10,9.20,,,,10.66,,,
2016-05-11,9.18,,,,10.64,,,
2016-05-12,9.16,,,,10.62,,,
2016-05-13,9.15,,,,10.61,,,
2016-05-14,9.14,,,,10.6,,,
2016-05-15,9.16,,,,10.62,,,
2016-05-16,9.20,,,,10.66,,,
2016-05-17,9.19,,,,10.65,,,
2016-05-18,9.49,,,,10.95,,,
2016-05-19,9.57,,,,11.03,,,
2016-05-20,9.56,,,,11.02,,,
2016-05-21,9.55,,,,11.01,,,
2016-05-22,9.54,,,,11,,,
2016-05-23,9.53,,,,10.99,,,
2016-05-24,9.53,,,,10.99,,,
2016-05-25,9.51,,,,10.97,,,
2016-05-26,9.49,,,,10.95,,,
2016-05-27,9.47,,,,10.93,,,
2016-05-28,9.46,,,,10.92,,,
2016-05-29,9.45,,,,10.91,,,
2016-05-30,9.45,,,,10.91,,,
2016-05-31,9.48,,,,10.94,,,
2016-06-01,9.47,,,,10.93,,,
2016-06-02,9.46,,,,10.92,,,
2016-06-03,9.48,,,,10.94,,,
2016-06-04,9.46,,,,10.92,,,
2016-06-05,9.43,,,,10.89,,,
2016-06-06,9.42,,,,10.88,,,
2016-06-07,9.44,,,,10.9,,,
2016-06-08,9.42,,,,10.88,,,
2016-06-09,9.51,,,,10.97,,,
2016-06-10,9.58,,,,11.04,,,
2016-06-11,9.63,,,,11.09,,,
2016-06-12,9.64,,,,11.1,,,
2016-06-13,9.63,,,,11.09,,,
2016-06-14,9.62,,,,11.08,,,
2016-06-15,9.60,,,,11.06,,,
2016-06-16,9.61,,,,11.07,,,
2016-06-17,9.65,,,,11.11,,,
2016-06-18,9.67,,,,11.13,,,
2016-06-19,9.68,,,,11.14,,,
2016-06-20,9.72,,,,11.18,,,
2016-06-21,9.71,,,,11.17,,,
2016-06-22,9.71,,,,11.17,,,
2016-06-23,9.71,,,,11.17,,,
2016-06-24,9.71,,,,11.17,,,
2016-06-25,9.75,,,,11.21,,,
2016-06-26,9.75,,,,11.21,,,
2016-06-27,9.75,,,,11.21,,,
2016-06-28,9.75,,,,11.21,,,
2016-06-29,9.74,,,,11.2,,,
2016-06-30,9.73,,,,11.19,,,
2016-07-01,9.75,,,,11.21,,,
2016-07-02,9.74,,,,11.2,,,
2016-07-03,9.74,,,,11.2,,,
2016-07-04,9.74,,,,11.2,,,
2016-07-05,9.74,,,,11.2,,,
2016-07-06,9.72,,,,11.18,,,
2016-07-07,9.70,,,,11.16,,,
2016-07-08,9.70,,,,11.16,,,
2016-07-09,9.69,,,,11.15,,,
2016-07-10,9.68,,,,11.14,,,
2016-07-11,9.66,,,,11.12,,,
2016-07-12,9.64,,,,11.1,,,
2016-07-13,9.63,,,,11.09,,,
2016-07-14,9.61,,,,11.07,,,
2016-07-15,9.59,,,,11.05,,,
2016-07-16,9.58,,,,11.04,,,
2016-07-17,9.56,,,,11.02,,,
2016-07-18,9.54,,,,11,,,
2016-07-19,9.53,,,,10.99,,,
2016-07-20,9.51,,,,10.97,,,
2016-07-21,9.49,,,,10.95,,,
2016-07-22,9.48,,,,10.94,,,
2016-07-23,9.47,,,,10.93,,,
2016-07-24,9.48,,,,10.94,,,
2016-07-25,9.46,,,,10.92,,,
2016-07-26,9.44,,,,10.9,,,
2016-07-27,9.43,,,,10.89,,,
2016-07-28,9.41,,,,10.87,,,
2016-07-29,9.39,,,,10.85,,,
2016-07-30,9.39,,,,10.85,,,
2016-07-31,9.57,,,,11.03,,,
2016-08-01,9.64,,,,11.1,,,
2016-08-02,9.66,,,,11.12,,,
2016-08-03,9.86,,,,11.32,,,
2016-08-04,9.84,,,,11.3,,,
2016-08-05,9.82,,,,11.28,,,
2016-08-06,9.80,,,,11.26,,,
2016-08-07,,9.80,,,,11.26,,
2016-08-08,9.82,,,,11.28,,,
2016-08-09,9.92,,,,11.38,,,
2016-08-10,9.91,,,,11.37,,,
2016-08-11,9.89,,,,11.35,,,
2016-08-12,9.87,,,,11.33,,,
2016-08-13,9.85,,,,11.31,,,
2016-08-14,9.84,,,,11.3,,,
2016-08-15,9.83,,,,11.29,,,
2016-08-16,9.82,,,,11.28,,,
2016-08-17,9.84,,,,11.3,,,
2016-08-18,9.83,,,,11.29,,,
2016-08-19,9.82,,,,11.28,,,
2016-08-20,9.84,,,,11.3,,,
2016-08-21,9.84,,,,11.3,,,
2016-08-22,9.82,,,,11.28,,,
2016-08-23,9.82,,,,11.28,,,
2016-08-24,,9.81,,,,11.27,,
2016-08-25,9.94,,,,11.4,,,
2016-08-26,9.98,,,,11.44,,,
2016-08-27,9.96,,,,11.42,,,
2016-08-28,9.95,,,,11.41,,,
2016-08-29,9.98,,,,11.44,,,
2016-08-30,9.98,,,,11.44,,,
2016-08-31,,10.06,,,,11.52,,
2016-09-01,10.07,,,,11.53,,,
2016-09-02,10.05,,,,11.51,,,
2016-09-03,10.04,,,,11.5,,,
2016-09-04,10.05,,,,11.51,,,
2016-09-05,10.04,,,,11.5,,,
2016-09-06,10.04,,,,11.5,,,
2016-09-07,10.13,,,,11.59,,,
2016-09-08,10.13,,,,11.59,,,
2016-09-09,10.12,,,,11.58,,,
2016-09-10,10.11,,,,11.57,,,
2016-09-11,10.10,,,,11.56,,,
2016-09-12,10.11,,,,11.57,,,
2016-09-13,10.16,,,,11.62,,,
2016-09-14,10.28,,,,11.74,,,
2016-09-15,10.25,,,,11.71,,,
2016-09-16,10.23,,,,11.69,,,
2016-09-17,10.21,,,,11.67,,,
2016-09-18,10.21,,,,11.67,,,
2016-09-19,10.20,,,,11.66,,,
2016-09-20,10.19,,,,11.65,,,
2016-09-21,10.16,,,,11.62,,,
2016-09-22,10.15,,,,11.61,,,
2016-09-23,10.12,,,,11.58,,,
2016-09-24,10.12,,,,11.58,,,
2016-09-25,10.12,,,,11.58,,,
2016-09-26,10.10,,,,11.56,,,
2016-09-27,10.09,,,,11.55,,,
2016-09-28,,10.17,,,,11.63,,
2016-09-29,10.14,,,,11.6,,,
2016-09-30,10.10,,,,11.56,,,
2016-10-01,10.07,,,,11.53,,,
2016-10-02,10.04,,,,11.5,,,
2016-10-03,10.02,,,,11.48,,,
2016-10-04,10.08,,,,11.54,,,
2016-10-05,10.06,,,,11.52,,,
2016-10-06,10.05,,,,11.51,,,
2016-10-07,10.14,,,,11.6,,,
2016-10-08,10.12,,,,11.58,,,
2016-10-09,10.10,,,,11.56,,,
2016-10-10,10.08,,,,11.54,,,
2016-10-11,10.05,,,,11.51,,,
2016-10-12,10.04,,,,11.5,,,
2016-10-13,10.04,,,,11.5,,,
2016-10-14,10.02,,,,11.48,,,
2016-10-15,10.01,,,,11.47,,,
2016-10-16,10.03,,,,11.49,,,
2016-10-17,10.03,,,,11.49,,,
2016-10-18,10.02,,,,11.48,,,
2016-10-19,10.01,,,,11.47,,,
2016-10-20,10.00,,,,11.46,,,
2016-10-21,9.99,,,,11.45,,,
2016-10-22,9.97,,,,11.43,,,
2016-10-23,9.95,,,,11.41,,,
2016-10-24,9.93,,,,11.39,,,
2016-10-25,9.91,,,,11.37,,,
2016-10-26,9.89,,,,11.35,,,
2016-10-27,9.87,,,,11.33,,,
2016-10-28,9.85,,,,11.31,,,
2016-10-29,9.83,,,,11.29,,,
2016-10-30,9.81,,,,11.27,,,
2016-10-31,9.80,,,,11.26,,,
2016-11-01,9.77,,,,11.23,,,
2016-11-02,9.75,,,,11.21,,,
2016-11-03,9.73,,,,11.19,,,
2016-11-04,9.71,,,,11.17,,,
2016-11-05,9.69,,,,11.15,,,
2016-11-06,9.67,,,,11.13,,,
2016-11-07,9.65,,,,11.11,,,
2016-11-08,9.63,,,,11.09,,,
2016-11-09,9.61,,,,11.07,,,
2016-11-10,9.59,,,,11.05,,,
2016-11-11,9.57,,,,11.03,,,
2016-11-12,,9.55,,,,11.01,,
2016-11-13,,9.53,,,,10.99,,
Tips: Mouse over plot for interactive data point values. Click and drag in the plot to zoom either dimension. Double-click to reset zoom to full selected period; shift-click and drag to pan in the zoomed-in view.
|
|
|